Somnia

SOMI · 美元计价

$0.1586

≈ ￥1.0468

-4.23% (-$0.01)

更新于 2026-11-09 12:25:02

24H 最高

$0.1669

24H 最低

$0.1547

今日开盘

$0.1656

24H 成交量

$21.72万

流通市值

$2,590.54万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	LDOLido DAO	$0.322	$0.3259	$0.302	$145.93万	$2.63亿	-1.05%
684	VSTBVSTB	$125.49	$126.75	$123.77	$9,735.22	—	0.08%
15	UNIUniswap	$6.925	$7.12	$6.63	$2,572.49万	$42.31亿	-2.70%
406	EDENOpenEden	$0.04458	$0.04796	$0.04288	$30.19万	$843.25万	-6.56%
36	AVAXAvalanche	$8.026	$8.27	$7.77	$987.88万	$34.43亿	-2.09%
683	KGSTKGST	$0.011243	$0.011246	$0.011239	$9,970.18	—	0.02%
109	LSK应用链	$0.1694	$0.189	$0.1674	$167.55万	$3,650.15万	-7.23%
481	QIBENQI	$0.001718	$0.001773	$0.001575	$21.74万	$1,216.89万	0.53%
128	BONKBonk	$0.00000274	$0.00000281	$0.00000262	$136.40万	$2.15亿	-1.44%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
67	ZROLayerZero	$1.582	$1.64	$1.52	$381.56万	$1.73亿	-1.86%
604	SHELLMyShell	$0.01974	$0.02074	$0.01909	$10.71万	$539.83万	-3.47%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
407	POWRPower Ledger	$0.0528	$0.0538	$0.0501	$30.04万	$2,807.31万	-1.12%
644	JOELFJ	$0.0257	$0.0271	$0.0249	$6.79万	$893.86万	-4.82%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
267	BERABerachain	$0.1034	$0.1125	$0.1008	$53.71万	$1,161.37万	-7.43%
674	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$1.83万	$4.95亿	0.02%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
645	SECZBSECZB	$7.1	$7.23	$6.88	$6.71万	—	0.57%