瀚纬数
行情总览
Measurable Data Token

Measurable Data Token

MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-09 06:05:02
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$263.77万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MDT 价格走势

相关币种行情

查看全部行情 →
Chainbase $0.0713 -1.52% eCashXEC $0.00000554 -5.30% Metis Token $2.49 -5.32% Kava LendHARD $0.0095 -40.25% Big TimeBIGTIME $0.00533 -7.47% AAOIB $48.99 -1.21% Notcoin $0.000309 -4.92% ChainGPTCGPT $0.01735 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
129 LDO LDOLido DAO $0.309 $0.3268 $0.302 $109.14万 $2.63亿 -4.42%
682 VSTB VSTBVSTB $123.89 $125.92 $123.89 $5,021.73 — -0.83%
15 UNI UNIUniswap $6.756 $7.25 $6.63 $2,227.03万 $42.31亿 -5.23%
449 EDEN EDENOpenEden $0.04406 $0.04872 $0.04288 $20.65万 $843.25万 -8.65%
36 AVAX AVAXAvalanche $7.935 $8.27 $7.77 $699.82万 $34.43亿 -3.31%
667 KGST KGSTKGST $0.011243 $0.011246 $0.011239 $8,616.10 — 0.00%
97 LSK LSK应用链 $0.1731 $0.189 $0.1682 $165.60万 $3,650.15万 -3.89%
480 QI QIBENQI $0.001614 $0.001783 $0.001575 $17.94万 $1,216.89万 -7.08%
133 BONK BONKBonk $0.00000268 $0.00000282 $0.00000262 $106.26万 $2.15亿 -3.94%
205 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
66 ZRO ZROLayerZero $1.558 $1.65 $1.52 $308.62万 $1.73亿 -4.18%
577 SHELL SHELLMyShell $0.01948 $0.02079 $0.01909 $10.19万 $539.83万 -5.53%
81 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
409 POWR POWRPower Ledger $0.0516 $0.0538 $0.0501 $25.45万 $2,807.31万 -2.27%
613 JOE JOELFJ $0.0254 $0.0274 $0.0249 $5.98万 $893.86万 -6.62%
484 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
286 BERA BERABerachain $0.1033 $0.1146 $0.1008 $42.68万 $1,161.37万 -9.15%
669 TUSD TUSDTrueUSD $0.9995 $0.9997 $0.9995 $7,979.31 $4.95亿 -0.02%
157 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
631 SECZB SECZBSECZB $6.93 $7.10 $6.88 $3.88万 — -1.84%

相关站点

共 40 个
Pepe _BTC行情 Hyperliquid _数字货币市值 应用链 _加密货币行情 Pudgy Penguins _币种排行 Gitcoin _比特币行情 Internet _加密货币行情 Pump.fun _加密货币行情 币安币 _比特币 Huma Finance _以太坊ETH价格 First Digital _以太坊ETH价格 Uniswap _加密货币行情 Polygon _数字货币市值 Pump.fun _比特币 BEAMX _数字货币市值 Zama _BTC行情 RNDR _数字货币市值 Internet _比特币行情 EUR _币种排行 Tether Gold _币种排行 Ether.fi _BTC行情 BEAMX _比特币行情 牛来 _比特币 比特币 _BTC行情 莱特币 _比特币 莱特币 _比特币行情 Hamster Kombat _数字货币市值 Artificial _加密货币行情 Aave _比特币 应用链 _比特币行情 波场 _比特币 Gitcoin _BTC行情 Artificial _加密货币行情 Virtuals _BTC行情 NFPrompt _BTC行情 Aerodrome _比特币行情 EUR _比特币 Zama _比特币行情 DODO _以太坊ETH价格 TONToken _数字货币市值 United Stables _以太坊ETH价格