瀚纬数
行情总览
Loom Network

Loom Network

LOOM · 美元计价
$0.04831
≈ ￥0.318846
-2.03% (-$0.00)
更新于 2026-11-09 07:05:01
← 返回行情列表
24H 最高
$0.05
24H 最低
$0.04795
今日开盘
$0.04931
24H 成交量
$58.89万
流通市值
$4,343.64万
24H 涨跌额
(-$0.00)
历史最高
$0.774454
最高日期
2018-05-04
历史最低
$0.03201
最低日期
2023-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LOOM 价格走势

相关币种行情

查看全部行情 →
Particle Network $0.0476 -0.21% FourFORM $0.1926 -3.46% THORChainRUNE $0.573 -1.72% io.net $0.1126 -5.38% Mubarak $0.03917 -2.92% Osmosis $0.0368 -0.27% StacksSTX $0.3184 -6.74% Lorenzo ProtocolBANK $0.0224 -6.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
123 LDO LDOLido DAO $0.3129 $0.3268 $0.302 $123.73万 $2.63亿 -3.60%
685 VSTB VSTBVSTB $124.53 $125.92 $123.89 $5,191.81 — -0.69%
15 UNI UNIUniswap $6.849 $7.25 $6.63 $2,471.03万 $42.31亿 -4.10%
436 EDEN EDENOpenEden $0.04431 $0.04872 $0.04288 $23.87万 $843.25万 -8.43%
35 AVAX AVAXAvalanche $7.969 $8.27 $7.77 $784.77万 $34.43亿 -2.88%
672 KGST KGSTKGST $0.011239 $0.011246 $0.011239 $8,678.75 — -0.01%
97 LSK LSK应用链 $0.1706 $0.189 $0.1682 $176.27万 $3,650.15万 -5.06%
485 QI QIBENQI $0.001633 $0.001773 $0.001575 $19.11万 $1,216.89万 -6.37%
128 BONK BONKBonk $0.00000271 $0.00000282 $0.00000262 $118.64万 $2.15亿 -2.87%
218 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
70 ZRO ZROLayerZero $1.561 $1.65 $1.52 $329.77万 $1.73亿 -4.06%
584 SHELL SHELLMyShell $0.01954 $0.02079 $0.01909 $10.58万 $539.83万 -5.60%
85 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
413 POWR POWRPower Ledger $0.0516 $0.0538 $0.0501 $26.75万 $2,807.31万 -2.46%
619 JOE JOELFJ $0.0255 $0.0274 $0.0249 $6.33万 $893.86万 -6.59%
503 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
284 BERA BERABerachain $0.104 $0.1146 $0.1008 $46.23万 $1,161.37万 -8.61%
664 TUSD TUSDTrueUSD $0.9997 $0.9997 $0.9995 $1.32万 $4.95亿 0.00%
160 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
642 SECZB SECZBSECZB $7.01 $7.10 $6.88 $3.98万 — -0.71%

相关站点

共 40 个
Ethena _币种排行 USD1 _数字货币市值 Aptos _加密货币行情 Aster _BTC行情 Bubblemaps _比特币 BFUSD _加密货币行情 Virtuals _币种排行 Ether.fi _比特币 Celo _比特币 Act I : The _币种排行 Celo _数字货币市值 Worldcoin _加密货币行情 First Neiro _加密货币行情 ONEchain _比特币行情 Caldera _比特币 Near Protocol _加密货币行情 Sign _加密货币行情 Caldera _以太坊ETH价格 Gram _加密货币行情 Raydium _以太坊ETH价格 Wrapped _数字货币市值 Injective _比特币 Hedera _BTC行情 Pudgy Penguins _币种排行 Raydium _数字货币市值 Gram _以太坊ETH价格 Ethena _比特币 Chainlink _以太坊ETH价格 Artificial _比特币行情 恒星币 _比特币行情 PAX Gold _加密货币行情 NFPrompt _BTC行情 Ondo _加密货币行情 USDC _比特币 Hamster Kombat _币种排行 JUST _数字货币市值 Ethena _比特币 币安币 _比特币 Wrapped _数字货币市值 EUR _比特币行情