KAITO

KAITO · 美元计价

$0.2057

≈ ￥1.3576

-3.74% (-$0.01)

更新于 2026-11-09 05:40:01

24H 最高

$0.2152

24H 最低

$0.2046

今日开盘

$0.2137

24H 成交量

$18.78万

流通市值

$4,981.99万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	LDOLido DAO	$0.3198	$0.3268	$0.3164	$75.81万	$2.63亿	-0.62%
679	VSTBVSTB	$124.94	$125.92	$124.50	$4,352.92	—	0.32%
14	UNIUniswap	$6.943	$7.25	$6.93	$1,786.28万	$42.31亿	-1.95%
500	EDENOpenEden	$0.04538	$0.04872	$0.04522	$13.18万	$843.25万	-5.62%
43	AVAXAvalanche	$8.157	$8.27	$8.13	$431.07万	$34.43亿	-0.31%
662	KGSTKGST	$0.011239	$0.011246	$0.011239	$8,579.27	—	-0.01%
94	LSK应用链	$0.177	$0.189	$0.1756	$157.55万	$3,650.15万	-1.12%
456	QIBENQI	$0.001667	$0.001783	$0.00165	$16.15万	$1,216.89万	-3.31%
169	BONKBonk	$0.00000277	$0.00000282	$0.00000275	$71.54万	$2.15亿	-0.36%
189	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
71	ZROLayerZero	$1.589	$1.65	$1.57	$233.16万	$1.73亿	-1.85%
559	SHELLMyShell	$0.01987	$0.02079	$0.01984	$8.87万	$539.83万	-3.40%
74	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
409	POWRPower Ledger	$0.0527	$0.0538	$0.0523	$20.49万	$2,807.31万	0.00%
612	JOELFJ	$0.026	$0.0274	$0.026	$4.67万	$893.86万	-4.41%
442	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
323	BERABerachain	$0.107	$0.1146	$0.1066	$32.02万	$1,161.37万	-5.64%
653	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$1.27万	$4.95亿	0.01%
135	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
624	SECZBSECZB	$7.07	$7.10	$7.00	$3.42万	—	0.28%