Huma Finance

HUMA · 美元计价

$0.01067

≈ ￥0.070422

-13.32% (-$0.00)

更新于 2026-11-09 07:05:01

24H 最高

$0.01241

24H 最低

$0.01044

今日开盘

$0.01231

24H 成交量

$229.73万

流通市值

$1,949.70万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	LDOLido DAO	$0.3129	$0.3268	$0.302	$123.73万	$2.63亿	-3.60%
685	VSTBVSTB	$124.53	$125.92	$123.89	$5,191.81	—	-0.69%
15	UNIUniswap	$6.849	$7.25	$6.63	$2,471.03万	$42.31亿	-4.10%
436	EDENOpenEden	$0.04431	$0.04872	$0.04288	$23.87万	$843.25万	-8.43%
35	AVAXAvalanche	$7.969	$8.27	$7.77	$784.77万	$34.43亿	-2.88%
672	KGSTKGST	$0.011239	$0.011246	$0.011239	$8,678.75	—	-0.01%
97	LSK应用链	$0.1706	$0.189	$0.1682	$176.27万	$3,650.15万	-5.06%
485	QIBENQI	$0.001633	$0.001773	$0.001575	$19.11万	$1,216.89万	-6.37%
128	BONKBonk	$0.00000271	$0.00000282	$0.00000262	$118.64万	$2.15亿	-2.87%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
70	ZROLayerZero	$1.561	$1.65	$1.52	$329.77万	$1.73亿	-4.06%
584	SHELLMyShell	$0.01954	$0.02079	$0.01909	$10.58万	$539.83万	-5.60%
85	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
413	POWRPower Ledger	$0.0516	$0.0538	$0.0501	$26.75万	$2,807.31万	-2.46%
619	JOELFJ	$0.0255	$0.0274	$0.0249	$6.33万	$893.86万	-6.59%
503	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
284	BERABerachain	$0.104	$0.1146	$0.1008	$46.23万	$1,161.37万	-8.61%
664	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$1.32万	$4.95亿	0.00%
160	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
642	SECZBSECZB	$7.01	$7.10	$6.88	$3.98万	—	-0.71%