Hifi Finance

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-09 06:05:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

$1,293.00

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	LDOLido DAO	$0.309	$0.3268	$0.302	$109.14万	$2.63亿	-4.42%
682	VSTBVSTB	$123.89	$125.92	$123.89	$5,021.73	—	-0.83%
15	UNIUniswap	$6.756	$7.25	$6.63	$2,227.03万	$42.31亿	-5.23%
449	EDENOpenEden	$0.04406	$0.04872	$0.04288	$20.65万	$843.25万	-8.65%
36	AVAXAvalanche	$7.935	$8.27	$7.77	$699.82万	$34.43亿	-3.31%
667	KGSTKGST	$0.011243	$0.011246	$0.011239	$8,616.10	—	0.00%
97	LSK应用链	$0.1731	$0.189	$0.1682	$165.60万	$3,650.15万	-3.89%
480	QIBENQI	$0.001614	$0.001783	$0.001575	$17.94万	$1,216.89万	-7.08%
133	BONKBonk	$0.00000268	$0.00000282	$0.00000262	$106.26万	$2.15亿	-3.94%
205	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
66	ZROLayerZero	$1.558	$1.65	$1.52	$308.62万	$1.73亿	-4.18%
577	SHELLMyShell	$0.01948	$0.02079	$0.01909	$10.19万	$539.83万	-5.53%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
409	POWRPower Ledger	$0.0516	$0.0538	$0.0501	$25.45万	$2,807.31万	-2.27%
613	JOELFJ	$0.0254	$0.0274	$0.0249	$5.98万	$893.86万	-6.62%
484	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
286	BERABerachain	$0.1033	$0.1146	$0.1008	$42.68万	$1,161.37万	-9.15%
669	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$7,979.31	$4.95亿	-0.02%
157	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
631	SECZBSECZB	$6.93	$7.10	$6.88	$3.88万	—	-1.84%