CRWDB

CRWDB · 美元计价

$220.15

≈ ￥1452.99

0.92% ($2.01)

更新于 2026-11-09 11:45:02

24H 最高

$221.49

24H 最低

$215.79

今日开盘

$218.14

24H 成交量

$9,080.72

流通市值

—

24H 涨跌额

($2.01)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	LDOLido DAO	$0.3222	$0.3261	$0.302	$144.17万	$2.63亿	-0.95%
684	VSTBVSTB	$125.48	$126.75	$123.77	$9,680.85	—	0.06%
14	UNIUniswap	$6.968	$7.16	$6.63	$2,562.48万	$42.31亿	-2.59%
414	EDENOpenEden	$0.04494	$0.04796	$0.04288	$29.38万	$843.25万	-5.71%
37	AVAXAvalanche	$8.056	$8.27	$7.77	$973.70万	$34.43亿	-1.76%
683	KGSTKGST	$0.01124	$0.011246	$0.011239	$9,836.98	—	-0.04%
107	LSK应用链	$0.1692	$0.189	$0.1674	$168.92万	$3,650.15万	-7.94%
488	QIBENQI	$0.001686	$0.001773	$0.001575	$21.00万	$1,216.89万	-1.98%
128	BONKBonk	$0.00000275	$0.00000281	$0.00000262	$135.44万	$2.15亿	-1.08%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
67	ZROLayerZero	$1.599	$1.64	$1.52	$378.47万	$1.73亿	-1.05%
573	SHELLMyShell	$0.01977	$0.02074	$0.01909	$13.63万	$539.83万	-4.03%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
406	POWRPower Ledger	$0.0524	$0.0538	$0.0501	$29.75万	$2,807.31万	-1.69%
642	JOELFJ	$0.0256	$0.0271	$0.0249	$6.79万	$893.86万	-5.54%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
288	BERABerachain	$0.1047	$0.1125	$0.1008	$48.99万	$1,161.37万	-6.43%
674	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$1.83万	$4.95亿	0.02%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
644	SECZBSECZB	$7.14	$7.23	$6.88	$6.71万	—	1.13%