瀚纬数
行情总览
Curve DAO Token

Curve DAO Token

CRV · 美元计价
$0.2588
≈ ￥1.7081
-2.23% (-$0.01)
更新于 2026-11-09 12:25:02
← 返回行情列表
24H 最高
$0.2664
24H 最低
$0.2476
今日开盘
$0.2647
24H 成交量
$107.45万
流通市值
$4.10亿
24H 涨跌额
(-$0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRV 价格走势

相关币种行情

查看全部行情 →
TOMO $1.3819 +3.22% PolygonMATIC $0.3794 -0.29% OMNI $3.88 -6.51% Compound $19.9 +0.05% Terra ClassicLUNC $0.00003924 -1.85% Kite $0.11 +1.38% MoonbeamGLMR $0.007116 -0.67% NBISB $129.02 +0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
123 LDO LDOLido DAO $0.322 $0.3259 $0.302 $145.93万 $2.63亿 -1.05%
684 VSTB VSTBVSTB $125.49 $126.75 $123.77 $9,735.22 — 0.08%
15 UNI UNIUniswap $6.925 $7.12 $6.63 $2,572.49万 $42.31亿 -2.70%
406 EDEN EDENOpenEden $0.04458 $0.04796 $0.04288 $30.19万 $843.25万 -6.56%
36 AVAX AVAXAvalanche $8.026 $8.27 $7.77 $987.88万 $34.43亿 -2.09%
683 KGST KGSTKGST $0.011243 $0.011246 $0.011239 $9,970.18 — 0.02%
109 LSK LSK应用链 $0.1694 $0.189 $0.1674 $167.55万 $3,650.15万 -7.23%
481 QI QIBENQI $0.001718 $0.001773 $0.001575 $21.74万 $1,216.89万 0.53%
128 BONK BONKBonk $0.00000274 $0.00000281 $0.00000262 $136.40万 $2.15亿 -1.44%
234 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
67 ZRO ZROLayerZero $1.582 $1.64 $1.52 $381.56万 $1.73亿 -1.86%
604 SHELL SHELLMyShell $0.01974 $0.02074 $0.01909 $10.71万 $539.83万 -3.47%
92 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
407 POWR POWRPower Ledger $0.0528 $0.0538 $0.0501 $30.04万 $2,807.31万 -1.12%
644 JOE JOELFJ $0.0257 $0.0271 $0.0249 $6.79万 $893.86万 -4.82%
526 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
267 BERA BERABerachain $0.1034 $0.1125 $0.1008 $53.71万 $1,161.37万 -7.43%
674 TUSD TUSDTrueUSD $0.9999 $1.00 $0.9995 $1.83万 $4.95亿 0.02%
175 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
645 SECZB SECZBSECZB $7.1 $7.23 $6.88 $6.71万 — 0.57%

相关站点

共 40 个
恒星币 _加密货币行情 PAX Gold _BTC行情 QQQB _以太坊ETH价格 Hamster Kombat _比特币 莱特币 _币种排行 Ondo _比特币行情 Aster _比特币 Sui _加密货币行情 Ethena _数字货币市值 Ether.fi _BTC行情 Mitosis _比特币 Injective _数字货币市值 RWUSD _数字货币市值 Arbitrum _数字货币市值 Near Protocol _比特币 Arbitrum _比特币行情 USD1 _数字货币市值 瑞波币 _以太坊ETH价格 Caldera _币种排行 United Stables _比特币 Huma Finance _BTC行情 Celo _币种排行 Aave _币种排行 Pump.fun _币种排行 StraitsX USD _BTC行情 达世币 _加密货币行情 波场 _币种排行 Celestia _币种排行 KORUB _BTC行情 Gains Network _币种排行 Arbitrum _比特币 Ether.fi _数字货币市值 莱特币 _数字货币市值 PAX Gold _比特币 Artificial _比特币行情 Filecoin _BTC行情 Hashflow _币种排行 Artificial _BTC行情 United Stables _数字货币市值 Bubblemaps _加密货币行情