COINB

COINB · 美元计价

$131.2

≈ ￥865.92

-2.03% (-$2.72)

更新于 2026-11-09 06:25:02

24H 最高

$134.41

24H 最低

$129.08

今日开盘

$133.92

24H 成交量

$32.92万

流通市值

—

24H 涨跌额

(-$2.72)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	LDOLido DAO	$0.3112	$0.3268	$0.302	$113.14万	$2.63亿	-4.07%
683	VSTBVSTB	$124.35	$125.92	$123.89	$5,034.05	—	-0.46%
14	UNIUniswap	$6.784	$7.25	$6.63	$2,357.54万	$42.31亿	-5.12%
439	EDENOpenEden	$0.04433	$0.04872	$0.04288	$21.99万	$843.25万	-8.35%
35	AVAXAvalanche	$7.982	$8.27	$7.77	$748.63万	$34.43亿	-2.79%
669	KGSTKGST	$0.011239	$0.011246	$0.011239	$8,674.83	—	0.00%
97	LSK应用链	$0.1711	$0.189	$0.1682	$169.87万	$3,650.15万	-5.10%
480	QIBENQI	$0.001629	$0.001783	$0.001575	$18.55万	$1,216.89万	-6.00%
130	BONKBonk	$0.0000027	$0.00000282	$0.00000262	$110.98万	$2.15亿	-3.57%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
68	ZROLayerZero	$1.564	$1.65	$1.52	$320.28万	$1.73亿	-4.40%
580	SHELLMyShell	$0.01955	$0.02079	$0.01909	$10.53万	$539.83万	-5.42%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
413	POWRPower Ledger	$0.0516	$0.0538	$0.0501	$26.22万	$2,807.31万	-2.64%
616	JOELFJ	$0.0254	$0.0274	$0.0249	$6.04万	$893.86万	-6.96%
491	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
277	BERABerachain	$0.104	$0.1146	$0.1008	$46.31万	$1,161.37万	-8.53%
672	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$8,106.25	$4.95亿	-0.02%
159	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
632	SECZBSECZB	$6.96	$7.10	$6.88	$3.90万	—	-1.42%