BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-09 05:50:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,265.85万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	LDOLido DAO	$0.3175	$0.3268	$0.3164	$76.49万	$2.63亿	-1.43%
680	VSTBVSTB	$124.93	$125.92	$124.50	$4,359.97	—	-0.27%
14	UNIUniswap	$6.899	$7.25	$6.88	$1,808.42万	$42.31亿	-2.78%
498	EDENOpenEden	$0.0452	$0.04872	$0.04511	$13.47万	$843.25万	-6.19%
41	AVAXAvalanche	$8.101	$8.27	$8.07	$449.46万	$34.43亿	-0.99%
663	KGSTKGST	$0.011243	$0.011246	$0.011239	$8,638.31	—	0.00%
93	LSK应用链	$0.1756	$0.189	$0.1744	$156.58万	$3,650.15万	-2.34%
453	QIBENQI	$0.001619	$0.001783	$0.001615	$16.90万	$1,216.89万	-6.74%
170	BONKBonk	$0.00000275	$0.00000282	$0.00000274	$71.70万	$2.15亿	-1.08%
191	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
72	ZROLayerZero	$1.578	$1.65	$1.57	$234.25万	$1.73亿	-2.53%
564	SHELLMyShell	$0.01978	$0.02079	$0.01971	$8.92万	$539.83万	-4.03%
74	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
412	POWRPower Ledger	$0.0522	$0.0538	$0.0521	$20.63万	$2,807.31万	-1.14%
614	JOELFJ	$0.0259	$0.0274	$0.0257	$4.71万	$893.86万	-4.78%
443	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
316	BERABerachain	$0.1062	$0.1146	$0.1059	$33.53万	$1,161.37万	-6.43%
653	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$1.27万	$4.95亿	0.01%
136	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
626	SECZBSECZB	$7.05	$7.10	$7.00	$3.44万	—	0.00%