BIO Protocol

BIO · 美元计价

$0.01877

≈ ￥0.123882

-5.01% (-$0.00)

更新于 2026-11-09 06:50:01

24H 最高

$0.01988

24H 最低

$0.01822

今日开盘

$0.01976

24H 成交量

$33.99万

流通市值

$3,112.54万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	LDOLido DAO	$0.3111	$0.3268	$0.302	$121.70万	$2.63亿	-4.25%
683	VSTBVSTB	$124.35	$125.92	$123.89	$5,034.05	—	-0.46%
14	UNIUniswap	$6.759	$7.25	$6.63	$2,426.72万	$42.31亿	-5.55%
444	EDENOpenEden	$0.04422	$0.04872	$0.04288	$22.78万	$843.25万	-8.39%
36	AVAXAvalanche	$7.91	$8.27	$7.77	$769.30万	$34.43亿	-3.57%
670	KGSTKGST	$0.011239	$0.011246	$0.011239	$8,707.72	—	-0.03%
97	LSK应用链	$0.1702	$0.189	$0.1682	$174.93万	$3,650.15万	-5.60%
479	QIBENQI	$0.001628	$0.001783	$0.001575	$19.10万	$1,216.89万	-8.69%
131	BONKBonk	$0.00000268	$0.00000282	$0.00000262	$115.15万	$2.15亿	-3.94%
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
69	ZROLayerZero	$1.551	$1.65	$1.52	$324.77万	$1.73亿	-5.25%
579	SHELLMyShell	$0.01949	$0.02079	$0.01909	$10.57万	$539.83万	-5.57%
84	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
414	POWRPower Ledger	$0.0512	$0.0538	$0.0501	$26.68万	$2,807.31万	-3.21%
618	JOELFJ	$0.0254	$0.0274	$0.0249	$6.16万	$893.86万	-6.96%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
278	BERABerachain	$0.1039	$0.1146	$0.1008	$46.35万	$1,161.37万	-8.78%
673	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$8,221.21	$4.95亿	0.00%
160	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
633	SECZBSECZB	$6.93	$7.10	$6.88	$3.98万	—	-1.70%