Arweave

AR · 美元计价

$3.075

≈ ￥20.295

-2.44% (-$0.08)

更新于 2026-11-09 05:45:02

24H 最高

$3.22

24H 最低

$3.07

今日开盘

$3.152

24H 成交量

$58.79万

流通市值

$2.03亿

24H 涨跌额

(-$0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	LDOLido DAO	$0.3189	$0.3268	$0.3164	$75.63万	$2.63亿	-0.99%
680	VSTBVSTB	$124.94	$125.92	$124.50	$4,352.92	—	0.32%
14	UNIUniswap	$6.912	$7.25	$6.91	$1,793.28万	$42.31亿	-2.50%
500	EDENOpenEden	$0.04542	$0.04872	$0.04522	$13.22万	$843.25万	-5.73%
43	AVAXAvalanche	$8.121	$8.27	$8.12	$438.37万	$34.43亿	-0.72%
662	KGSTKGST	$0.011243	$0.011246	$0.011239	$8,638.31	—	0.00%
94	LSK应用链	$0.176	$0.189	$0.1756	$156.24万	$3,650.15万	-2.00%
456	QIBENQI	$0.001657	$0.001783	$0.00165	$16.26万	$1,216.89万	-3.89%
172	BONKBonk	$0.00000276	$0.00000282	$0.00000275	$71.03万	$2.15亿	-1.08%
189	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
72	ZROLayerZero	$1.582	$1.65	$1.57	$233.28万	$1.73亿	-2.23%
559	SHELLMyShell	$0.01981	$0.02079	$0.01981	$8.89万	$539.83万	-3.70%
74	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
412	POWRPower Ledger	$0.0527	$0.0538	$0.0523	$20.40万	$2,807.31万	-0.19%
612	JOELFJ	$0.026	$0.0274	$0.026	$4.67万	$893.86万	-4.41%
441	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
322	BERABerachain	$0.1066	$0.1146	$0.1065	$32.39万	$1,161.37万	-6.00%
653	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$1.27万	$4.95亿	0.01%
135	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
624	SECZBSECZB	$7.06	$7.10	$7.00	$3.43万	—	0.14%